Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7608 +0.0008 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.810	1.950	1.790	1.930	819,945	+0.12(+6.63%)
May 30, 2023	1.730	1.938	1.730	1.810	1,065,061	+0.10(+5.85%)
May 26, 2023	1.660	1.740	1.640	1.710	893,097	+0.05(+3.01%)
May 25, 2023	1.790	1.800	1.650	1.660	996,486	-0.10(-5.68%)
May 24, 2023	1.860	1.875	1.700	1.760	1,043,164	-0.09(-4.86%)
May 23, 2023	1.960	2.055	1.840	1.850	990,711	-0.11(-5.61%)
May 22, 2023	2.010	2.058	1.950	1.960	517,778	+0.00(+0.00%)
May 19, 2023	1.940	2.050	1.910	1.960	753,764	+0.04(+2.08%)
May 18, 2023	1.940	2.020	1.820	1.920	959,219	+0.01(+0.52%)
May 17, 2023	2.000	2.009	1.880	1.910	1,138,690	-0.05(-2.55%)
May 16, 2023	2.080	2.100	1.940	1.960	1,113,208	-0.10(-5.08%)
May 15, 2023	2.390	2.400	2.020	2.065	1,576,368	-0.29(-12.13%)
May 12, 2023	2.610	2.640	2.310	2.350	735,267	-0.26(-9.96%)
May 11, 2023	2.650	2.650	2.530	2.610	346,452	-0.04(-1.51%)
May 10, 2023	2.560	2.705	2.530	2.650	483,298	+0.07(+2.71%)
May 09, 2023	2.410	2.590	2.370	2.580	438,184	+0.14(+5.74%)
May 08, 2023	2.520	2.525	2.410	2.440	434,739	-0.08(-3.17%)
May 05, 2023	2.460	2.603	2.460	2.520	522,889	+0.10(+4.13%)
May 04, 2023	2.490	2.500	2.380	2.420	262,632	-0.06(-2.42%)
May 03, 2023	2.450	2.595	2.435	2.480	422,243	+0.04(+1.64%)
May 02, 2023	2.440	2.570	2.430	2.440	358,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gritstone Bio Inc (NQ: GRTS )

Historical Prices