Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.200	5.270	5.140	5.250	484,708	-0.03(-0.57%)
May 21, 2024	5.340	5.350	5.220	5.280	285,607	-0.12(-2.31%)
May 20, 2024	5.480	5.500	5.290	5.405	447,787	-0.08(-1.37%)
May 17, 2024	5.570	5.570	5.380	5.480	293,031	-0.05(-0.90%)
May 16, 2024	5.640	5.730	5.499	5.530	351,876	-0.17(-2.98%)
May 15, 2024	5.590	5.810	5.465	5.700	787,187	+0.15(+2.70%)
May 14, 2024	5.510	5.850	5.440	5.550	692,119	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices