Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.010	3.250	2.910	3.100	58,367	+0.09(+2.99%)
May 21, 2024	3.050	3.090	2.800	3.010	46,651	-0.01(-0.33%)
May 20, 2024	3.190	3.190	2.820	3.020	105,149	-0.02(-0.66%)
May 17, 2024	3.020	3.330	2.880	3.040	140,132	+0.04(+1.33%)
May 16, 2024	2.800	3.280	2.798	3.000	91,214	+0.13(+4.53%)
May 15, 2024	2.690	3.290	2.650	2.870	258,830	+0.26(+9.96%)
May 14, 2024	2.480	2.870	2.408	2.610	178,546	+0.21(+8.75%)
May 13, 2024	2.420	2.490	2.380	2.400	28,797	-0.05(-2.04%)
May 10, 2024	2.370	2.590	2.370	2.450	11,283	-0.09(-3.54%)
May 09, 2024	2.600	2.621	2.499	2.540	23,367	-0.07(-2.68%)
May 08, 2024	2.600	2.690	2.550	2.610	13,542	+0.01(+0.38%)
May 07, 2024	2.590	2.700	2.530	2.600	47,144	+0.05(+1.96%)
May 06, 2024	2.620	2.630	2.470	2.550	18,424	+0.01(+0.39%)
May 03, 2024	2.390	2.570	2.350	2.540	47,424	+0.17(+7.17%)
May 02, 2024	2.280	2.480	2.260	2.370	39,585	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices