Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.170	4.205	4.090	4.160	895,866	-0.01(-0.24%)
May 21, 2024	4.380	4.380	4.140	4.170	1,426,297	-0.30(-6.82%)
May 20, 2024	4.490	4.590	4.420	4.475	1,038,158	-0.03(-0.67%)
May 17, 2024	4.420	4.725	4.410	4.505	3,315,359	+0.08(+1.92%)
May 16, 2024	4.310	4.465	4.270	4.420	1,152,130	+0.13(+3.03%)
May 15, 2024	4.370	4.380	4.180	4.290	826,725	+0.00(+0.00%)
May 14, 2024	4.100	4.315	4.100	4.290	1,136,897	+0.11(+2.63%)
May 13, 2024	3.900	4.270	3.900	4.180	2,307,669	+0.39(+10.29%)
May 10, 2024	3.920	4.000	3.780	3.790	850,983	-0.06(-1.56%)
May 09, 2024	3.950	4.080	3.830	3.850	700,053	+0.06(+1.58%)
May 08, 2024	3.770	3.880	3.750	3.790	912,982	-0.12(-3.07%)
May 07, 2024	3.920	3.990	3.840	3.910	1,063,810	-0.06(-1.51%)
May 06, 2024	3.990	4.120	3.960	3.970	1,314,997	+0.05(+1.28%)
May 03, 2024	4.030	4.115	3.860	3.920	1,345,088	-0.10(-2.49%)
May 02, 2024	3.840	4.125	3.760	4.020	3,191,845	+0.35(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

Historical Prices