Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

12.20 -0.34 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.15	11.27	10.48	10.53	524,143	-0.54(-4.88%)
May 27, 2021	10.91	11.11	10.52	11.07	614,489	+0.25(+2.31%)
May 26, 2021	10.36	10.93	10.31	10.82	505,691	+0.64(+6.29%)
May 25, 2021	10.60	10.88	10.16	10.18	423,195	-0.22(-2.12%)
May 24, 2021	10.50	10.67	10.03	10.40	445,820	+0.07(+0.68%)
May 21, 2021	10.36	10.93	10.17	10.33	703,625	+0.10(+0.98%)
May 20, 2021	9.700	10.63	9.650	10.23	824,831	+0.86(+9.18%)
May 19, 2021	9.330	9.530	9.120	9.370	425,406	-0.13(-1.37%)
May 18, 2021	9.510	9.910	9.350	9.500	702,041	+0.11(+1.17%)
May 17, 2021	9.370	9.650	9.080	9.390	437,425	-0.11(-1.16%)
May 14, 2021	9.260	9.560	8.600	9.500	814,904	+0.23(+2.48%)
May 13, 2021	8.900	9.500	8.830	9.270	858,066	+0.34(+3.81%)
May 12, 2021	8.730	9.410	8.700	8.930	499,068	-0.06(-0.67%)
May 11, 2021	7.850	9.200	7.720	8.990	812,195	+0.92(+11.40%)
May 10, 2021	8.510	8.700	7.920	8.070	589,921	-0.52(-6.00%)
May 07, 2021	8.480	8.980	8.400	8.585	467,174	+0.17(+1.96%)
May 06, 2021	8.430	8.480	8.000	8.420	604,089	-0.07(-0.82%)
May 05, 2021	9.030	9.060	8.350	8.490	407,617	-0.50(-5.56%)
May 04, 2021	9.160	9.160	8.660	8.990	430,502	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices