Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.863	1.877	1.860	1.865	13,249	-0.01(-0.27%)
May 27, 2021	1.860	1.900	1.830	1.870	13,256	+0.00(+0.00%)
May 26, 2021	1.880	1.930	1.870	1.870	33,897	-0.03(-1.58%)
May 25, 2021	1.870	1.927	1.870	1.900	55,653	+0.02(+1.33%)
May 24, 2021	1.880	1.880	1.850	1.875	48,155	+0.00(+0.27%)
May 21, 2021	1.910	1.910	1.850	1.870	98,148	-0.04(-2.09%)
May 20, 2021	1.910	1.990	1.870	1.910	92,091	+0.00(+0.00%)
May 19, 2021	1.950	1.950	1.900	1.910	29,189	-0.03(-1.55%)
May 18, 2021	1.950	1.970	1.930	1.940	20,430	+0.02(+0.90%)
May 17, 2021	1.970	1.980	1.920	1.923	12,519	-0.04(-1.90%)
May 14, 2021	1.930	1.960	1.880	1.960	10,044	+0.04(+2.08%)
May 13, 2021	1.910	1.930	1.870	1.920	35,830	+0.02(+1.05%)
May 12, 2021	1.920	1.930	1.870	1.900	62,060	-0.01(-0.52%)
May 11, 2021	2.000	2.000	1.900	1.910	73,501	-0.10(-4.98%)
May 10, 2021	2.070	2.100	2.000	2.010	78,130	-0.07(-3.37%)
May 07, 2021	2.130	2.140	2.080	2.080	29,186	-0.07(-3.26%)
May 06, 2021	2.150	2.200	2.080	2.150	133,598	+0.02(+0.94%)
May 05, 2021	2.103	2.160	2.100	2.130	23,064	+0.04(+1.91%)
May 04, 2021	2.120	2.120	2.050	2.090	66,317	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices