Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akerna Corp Cl A (NQ: KERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7720	0.7949	0.7500	0.7825	63,273	+0.01(+1.62%)
May 05, 2023	0.7999	0.7999	0.7550	0.7700	79,500	-0.01(-0.90%)
May 04, 2023	0.7600	0.8000	0.7500	0.7770	111,354	+0.01(+0.91%)
May 03, 2023	0.7699	0.7983	0.7551	0.7700	48,854	+0.01(+1.84%)
May 02, 2023	0.7601	0.7925	0.7500	0.7561	47,121	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices