Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huitao Technology CO Ltd (NQ: HHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4250	0.4020	0.4150	188,800	-0.01(-2.35%)
May 28, 2020	0.4162	0.4450	0.4063	0.4250	1,101,480	+0.01(+1.19%)
May 27, 2020	0.4400	0.4400	0.3900	0.4200	851,667	-0.01(-2.33%)
May 26, 2020	0.4000	0.4400	0.3600	0.4300	1,377,997	+0.04(+10.57%)
May 22, 2020	0.3900	0.4000	0.3700	0.3889	369,400	-0.01(-2.73%)
May 21, 2020	0.4062	0.4190	0.3932	0.3998	678,049	-0.03(-7.02%)
May 20, 2020	0.3900	0.4700	0.3900	0.4300	3,262,360	+0.03(+7.50%)
May 19, 2020	0.4100	0.4100	0.3900	0.4000	234,914	-0.01(-1.48%)
May 18, 2020	0.4202	0.4290	0.3700	0.4060	518,386	-0.01(-3.26%)
May 15, 2020	0.3990	0.4300	0.3900	0.4197	657,600	+0.02(+4.92%)
May 14, 2020	0.4000	0.4099	0.3800	0.4000	690,215	+0.01(+2.04%)
May 13, 2020	0.4100	0.4101	0.3901	0.3920	1,037,750	-0.03(-8.20%)
May 12, 2020	0.4500	0.4549	0.3975	0.4270	2,136,162	-0.02(-5.11%)
May 11, 2020	0.6700	0.6700	0.4200	0.4500	6,309,980	-0.06(-11.76%)
May 08, 2020	0.5600	0.5709	0.4800	0.5100	2,296,100	-0.13(-20.31%)
May 07, 2020	0.4700	0.7700	0.4700	0.6400	9,367,681	+0.17(+35.59%)
May 06, 2020	0.5082	0.5250	0.4700	0.4720	160,642	-0.02(-3.67%)
May 05, 2020	0.5400	0.5600	0.4801	0.4900	268,728	-0.01(-2.00%)
May 04, 2020	0.4900	0.5800	0.4700	0.5000	694,328	+0.02(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huitao Technology CO Ltd (NQ: HHT )

Historical Prices