Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.830	2.720	1.710	2.450	1,771,200	+0.62(+33.88%)
May 28, 2020	1.760	2.050	1.730	1.830	337,865	+0.15(+8.93%)
May 27, 2020	1.690	1.850	1.650	1.680	206,224	-0.01(-0.59%)
May 26, 2020	1.800	1.850	1.680	1.690	62,418	-0.02(-1.17%)
May 22, 2020	1.750	1.750	1.680	1.710	30,100	-0.01(-0.58%)
May 21, 2020	1.700	1.810	1.680	1.720	76,367	+0.03(+1.78%)
May 20, 2020	1.880	1.900	1.620	1.690	109,215	-0.16(-8.65%)
May 19, 2020	1.940	1.950	1.840	1.850	63,540	-0.01(-0.54%)
May 18, 2020	1.990	2.000	1.850	1.860	66,694	-0.06(-3.12%)
May 15, 2020	1.830	1.982	1.779	1.920	64,200	+0.10(+5.49%)
May 14, 2020	1.890	1.990	1.770	1.820	88,039	-0.13(-6.67%)
May 13, 2020	1.800	2.300	1.750	1.950	434,137	+0.18(+10.17%)
May 12, 2020	1.760	1.800	1.660	1.770	95,478	-0.05(-2.75%)
May 11, 2020	1.940	1.940	1.810	1.820	87,552	-0.08(-4.21%)
May 08, 2020	1.760	1.910	1.725	1.900	96,600	+0.09(+4.97%)
May 07, 2020	1.850	1.860	1.770	1.810	52,655	+0.04(+2.26%)
May 06, 2020	1.770	1.830	1.690	1.770	67,786	+0.12(+7.27%)
May 05, 2020	1.740	1.860	1.640	1.650	52,554	-0.01(-0.60%)
May 04, 2020	1.790	1.790	1.570	1.660	56,901	+0.11(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allied Esports Entertainment Inc (NQ: AESE )

Historical Prices