Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Esports Entertainment Inc (NQ: AESE )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.370	2.450	2.290	2.320	371,299	-0.08(-3.33%)
May 27, 2021	2.310	2.470	2.300	2.400	478,131	+0.03(+1.27%)
May 26, 2021	2.250	2.370	2.220	2.370	285,814	+0.11(+4.87%)
May 25, 2021	2.200	2.310	2.160	2.260	534,079	+0.03(+1.35%)
May 24, 2021	2.390	2.430	2.230	2.230	515,577	-0.16(-6.69%)
May 21, 2021	2.410	2.440	2.340	2.390	310,862	+0.00(+0.00%)
May 20, 2021	2.340	2.440	2.260	2.390	703,398	+0.08(+3.46%)
May 19, 2021	2.320	2.365	2.250	2.310	513,600	-0.03(-1.28%)
May 18, 2021	2.290	2.450	2.260	2.340	309,732	+0.00(+0.00%)
May 17, 2021	2.200	2.350	2.190	2.340	277,593	+0.09(+4.00%)
May 14, 2021	2.120	2.270	2.120	2.250	505,318	+0.10(+4.41%)
May 13, 2021	2.210	2.295	2.080	2.155	649,205	-0.02(-0.69%)
May 12, 2021	2.290	2.299	2.150	2.170	484,423	-0.11(-4.82%)
May 11, 2021	2.080	2.340	2.080	2.280	481,946	+0.08(+3.64%)
May 10, 2021	2.320	2.332	2.200	2.200	616,751	-0.18(-7.56%)
May 07, 2021	2.310	2.411	2.295	2.380	373,388	+0.06(+2.59%)
May 06, 2021	2.430	2.460	2.240	2.320	821,106	-0.16(-6.45%)
May 05, 2021	2.480	2.570	2.425	2.480	563,333	+0.00(+0.00%)
May 04, 2021	2.470	2.500	2.320	2.480	811,673	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Allied Esports Entertainment Inc (NQ: AESE )

Historical Prices