Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brickell Biotech Inc (NQ: BBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.200	1.100	1.160	174,400	+0.06(+5.45%)
May 28, 2020	1.120	1.150	1.100	1.100	99,184	-0.03(-2.27%)
May 27, 2020	1.130	1.170	1.100	1.126	201,800	-0.00(-0.39%)
May 26, 2020	1.200	1.200	1.120	1.130	68,527	-0.01(-0.88%)
May 22, 2020	1.140	1.220	1.110	1.140	160,000	+0.00(+0.00%)
May 21, 2020	1.250	1.250	1.130	1.140	80,550	-0.08(-6.56%)
May 20, 2020	1.190	1.240	1.150	1.220	134,498	+0.08(+7.02%)
May 19, 2020	1.130	1.150	1.110	1.140	114,101	+0.02(+1.79%)
May 18, 2020	1.140	1.190	1.070	1.120	166,147	-0.04(-3.53%)
May 15, 2020	1.300	1.300	1.100	1.161	195,900	-0.10(-7.86%)
May 14, 2020	1.370	1.400	1.200	1.260	252,082	-0.15(-10.64%)
May 13, 2020	1.320	1.860	1.210	1.410	1,236,532	+0.16(+12.80%)
May 12, 2020	1.280	1.280	1.200	1.250	66,484	+0.02(+1.63%)
May 11, 2020	1.320	1.340	1.220	1.230	67,500	-0.08(-6.11%)
May 08, 2020	1.340	1.340	1.210	1.310	140,200	+0.01(+0.77%)
May 07, 2020	1.130	1.300	1.090	1.300	185,808	+0.20(+17.65%)
May 06, 2020	1.110	1.150	1.060	1.105	28,976	-0.01(-0.90%)
May 05, 2020	1.140	1.180	1.070	1.115	48,284	-0.01(-0.45%)
May 04, 2020	1.140	1.180	1.070	1.120	66,361	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brickell Biotech Inc (NQ: BBI )

Historical Prices