Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.230 +0.090 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.480	10.30	9.370	10.12	501,500	+0.57(+5.97%)
May 28, 2020	9.480	10.22	9.460	9.550	196,897	+0.05(+0.53%)
May 27, 2020	9.880	9.980	8.750	9.500	315,323	-0.36(-3.65%)
May 26, 2020	9.810	10.20	9.750	9.860	288,712	+0.11(+1.13%)
May 22, 2020	9.650	9.850	9.300	9.750	145,000	+0.01(+0.10%)
May 21, 2020	9.810	9.970	9.500	9.740	135,713	-0.11(-1.12%)
May 20, 2020	9.600	9.990	9.500	9.850	180,750	+0.23(+2.39%)
May 19, 2020	9.180	9.980	9.180	9.620	356,814	+0.44(+4.79%)
May 18, 2020	10.34	10.93	8.520	9.180	941,664	-1.01(-9.91%)
May 15, 2020	10.35	10.35	9.645	10.19	181,400	-0.21(-2.02%)
May 14, 2020	9.380	10.40	9.190	10.40	292,956	+0.84(+8.79%)
May 13, 2020	10.72	10.80	9.130	9.560	419,050	-1.23(-11.40%)
May 12, 2020	11.23	11.37	10.46	10.79	378,593	-0.42(-3.75%)
May 11, 2020	11.75	12.08	11.00	11.21	530,472	-0.17(-1.49%)
May 08, 2020	11.53	11.95	11.06	11.38	275,900	+0.10(+0.89%)
May 07, 2020	10.81	11.57	10.60	11.28	526,163	+0.47(+4.35%)
May 06, 2020	11.13	11.35	10.45	10.81	416,633	-0.21(-1.91%)
May 05, 2020	10.90	11.60	10.80	11.02	452,129	+0.79(+7.72%)
May 04, 2020	11.15	11.21	10.03	10.23	605,875	-1.14(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices