Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.220 -0.070 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.350	2.190	2.190	20,081	-0.16(-6.81%)
May 27, 2022	2.230	2.350	2.230	2.350	7,834	+0.12(+5.38%)
May 26, 2022	2.210	2.270	2.121	2.230	12,693	+0.00(+0.00%)
May 25, 2022	2.210	2.230	2.150	2.230	3,080	+0.11(+5.19%)
May 24, 2022	2.105	2.200	2.047	2.120	31,199	+0.02(+0.95%)
May 23, 2022	2.180	2.260	2.069	2.100	8,159	-0.06(-2.78%)
May 20, 2022	2.050	2.190	2.000	2.160	123,532	+0.06(+2.86%)
May 19, 2022	2.020	2.196	2.010	2.100	18,645	+0.03(+1.45%)
May 18, 2022	2.250	2.260	2.070	2.070	14,673	-0.11(-5.05%)
May 17, 2022	2.280	2.280	2.112	2.180	12,009	-0.07(-3.11%)
May 16, 2022	1.900	2.260	1.900	2.250	35,704	+0.16(+7.66%)
May 13, 2022	1.960	2.265	1.960	2.090	102,492	+0.13(+6.63%)
May 12, 2022	2.060	2.090	1.960	1.960	96,748	-0.14(-6.67%)
May 11, 2022	2.530	2.530	2.092	2.100	91,651	-0.47(-18.29%)
May 10, 2022	2.590	2.620	2.482	2.570	54,276	-0.03(-1.15%)
May 09, 2022	2.480	2.630	2.430	2.600	52,265	+0.07(+2.77%)
May 06, 2022	2.540	2.595	2.500	2.530	30,245	-0.05(-1.94%)
May 05, 2022	2.850	2.850	2.575	2.580	32,910	-0.22(-7.86%)
May 04, 2022	2.640	2.820	2.615	2.800	15,248	+0.18(+6.87%)
May 03, 2022	2.590	2.700	2.521	2.620	25,468	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices