Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omniq Corp (NQ: OMQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.250	5.450	5.050	5.170	7,550	+0.16(+3.19%)
May 30, 2023	5.070	5.213	4.850	5.010	8,747	-0.19(-3.65%)
May 26, 2023	5.370	5.480	5.200	5.200	8,115	-0.10(-1.89%)
May 25, 2023	5.581	5.581	5.270	5.300	24,915	-0.50(-8.62%)
May 24, 2023	5.604	5.800	5.604	5.800	1,607	+0.05(+0.87%)
May 23, 2023	5.880	5.940	5.660	5.750	23,398	-0.01(-0.17%)
May 22, 2023	5.940	6.040	5.740	5.760	24,116	-0.33(-5.42%)
May 19, 2023	5.954	6.235	5.954	6.090	10,981	+0.01(+0.16%)
May 18, 2023	5.800	6.100	5.730	6.080	17,390	+0.27(+4.65%)
May 17, 2023	5.800	5.970	5.690	5.810	8,159	-0.05(-0.85%)
May 16, 2023	6.100	6.100	5.660	5.860	6,970	-0.08(-1.35%)
May 15, 2023	6.100	6.100	5.690	5.940	16,171	-0.04(-0.67%)
May 12, 2023	6.080	6.090	5.660	5.980	17,432	-0.12(-1.97%)
May 11, 2023	6.350	6.350	6.020	6.100	21,360	-0.22(-3.54%)
May 10, 2023	6.200	6.350	6.100	6.324	42,310	+0.15(+2.41%)
May 09, 2023	6.200	6.200	5.950	6.175	14,883	+0.12(+2.04%)
May 08, 2023	6.105	6.140	5.950	6.051	17,703	+0.01(+0.19%)
May 05, 2023	6.020	6.147	5.910	6.040	11,736	+0.06(+1.06%)
May 04, 2023	6.000	6.010	5.750	5.976	24,053	+0.04(+0.61%)
May 03, 2023	5.622	6.050	5.622	5.940	30,184	+0.09(+1.54%)
May 02, 2023	5.790	5.870	5.700	5.850	6,128	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Omniq Corp (NQ: OMQS )

Historical Prices