Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3001	0.3100	0.3001	0.3020	778,752	-0.00(-0.17%)
May 27, 2022	0.3000	0.3060	0.2979	0.3025	717,809	+0.00(+0.83%)
May 26, 2022	0.3000	0.3040	0.2900	0.3000	938,973	-0.00(-0.10%)
May 25, 2022	0.3086	0.3150	0.3000	0.3003	782,876	-0.01(-2.18%)
May 24, 2022	0.3140	0.3234	0.3047	0.3070	804,774	-0.01(-3.49%)
May 23, 2022	0.3061	0.3350	0.3030	0.3181	533,857	+0.01(+3.92%)
May 20, 2022	0.3052	0.3110	0.3000	0.3061	597,377	-0.00(-1.23%)
May 19, 2022	0.3115	0.3200	0.3000	0.3099	1,528,607	-0.00(-0.90%)
May 18, 2022	0.3233	0.3275	0.3127	0.3127	724,380	-0.01(-4.52%)
May 17, 2022	0.3365	0.3419	0.3211	0.3275	633,113	-0.00(-0.76%)
May 16, 2022	0.3200	0.3435	0.3130	0.3300	2,412,794	+0.00(+0.73%)
May 13, 2022	0.3000	0.3418	0.2960	0.3276	2,212,377	+0.03(+9.09%)
May 12, 2022	0.3000	0.3100	0.2943	0.3003	2,378,360	-0.01(-2.15%)
May 11, 2022	0.3400	0.3489	0.2900	0.3069	1,960,967	-0.04(-11.56%)
May 10, 2022	0.3400	0.3697	0.3334	0.3470	1,862,673	-0.00(-0.86%)
May 09, 2022	0.3407	0.3660	0.3299	0.3500	2,757,845	-0.01(-2.78%)
May 06, 2022	0.3474	0.3798	0.3210	0.3600	1,977,593	+0.01(+2.95%)
May 05, 2022	0.3660	0.3895	0.3300	0.3497	5,837,379	-0.11(-24.34%)
May 04, 2022	0.3510	0.5800	0.3510	0.4622	24,009,336	+0.11(+30.05%)
May 03, 2022	0.3499	0.3725	0.3408	0.3554	1,347,186	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices