Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.600	1.820	1.560	1.770	100,662	+0.25(+16.45%)
May 27, 2022	1.620	1.620	1.484	1.520	133,715	-0.18(-10.57%)
May 26, 2022	1.710	1.890	1.640	1.700	72,141	-0.04(-2.32%)
May 25, 2022	1.790	1.810	1.730	1.740	40,607	-0.13(-6.95%)
May 24, 2022	1.840	2.010	1.710	1.870	1,344,807	-0.20(-9.66%)
May 23, 2022	2.020	2.230	2.020	2.070	9,887	-0.03(-1.43%)
May 20, 2022	2.220	2.220	1.980	2.100	9,193	-0.10(-4.55%)
May 19, 2022	1.840	2.210	1.840	2.200	68,072	+0.36(+19.57%)
May 18, 2022	2.040	2.110	1.750	1.840	289,008	-0.11(-5.66%)
May 17, 2022	2.110	2.130	1.950	1.950	17,057	-0.16(-7.56%)
May 16, 2022	2.000	2.150	2.000	2.110	23,718	+0.11(+5.50%)
May 13, 2022	1.970	2.301	1.970	2.000	15,654	-0.04(-2.20%)
May 12, 2022	2.100	2.120	1.970	2.045	11,494	-0.00(-0.24%)
May 11, 2022	2.410	2.410	2.050	2.050	7,429	-0.17(-7.66%)
May 10, 2022	2.310	2.370	2.200	2.220	35,670	-0.13(-5.53%)
May 09, 2022	2.280	2.499	2.200	2.350	29,080	+0.10(+4.44%)
May 06, 2022	2.350	2.680	2.210	2.250	19,298	-0.13(-5.46%)
May 05, 2022	2.400	2.630	2.380	2.380	7,501	-0.08(-3.25%)
May 04, 2022	2.817	2.817	2.390	2.460	118,644	-0.07(-2.77%)
May 03, 2022	2.670	2.940	2.500	2.530	11,699	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices