Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nkarta Inc (NQ: NKTX )

6.540 -0.410 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	6.940	6.940	6.430	6.540	455,878	-0.41(-5.90%)
May 22, 2024	6.530	7.050	6.510	6.950	707,946	+0.42(+6.43%)
May 21, 2024	6.640	6.740	6.390	6.530	334,695	-0.20(-2.97%)
May 20, 2024	6.510	6.830	6.435	6.730	443,786	+0.20(+3.06%)
May 17, 2024	6.820	6.880	6.480	6.530	496,549	-0.29(-4.25%)
May 16, 2024	6.910	7.090	6.410	6.820	869,000	-0.06(-0.87%)
May 15, 2024	6.760	7.210	6.600	6.880	551,065	+0.33(+5.04%)
May 14, 2024	6.690	6.785	6.310	6.550	1,631,740	-0.03(-0.46%)
May 13, 2024	6.300	6.910	6.300	6.580	906,597	+0.33(+5.28%)
May 10, 2024	6.500	6.500	5.900	6.250	1,951,896	-0.05(-0.79%)
May 09, 2024	6.330	6.450	6.190	6.300	1,045,157	-0.10(-1.56%)
May 08, 2024	6.760	6.760	6.310	6.400	674,610	-0.40(-5.88%)
May 07, 2024	7.110	7.155	6.700	6.800	619,932	-0.30(-4.23%)
May 06, 2024	7.490	7.685	7.060	7.100	930,404	-0.30(-4.05%)
May 03, 2024	7.870	8.330	7.350	7.400	820,345	-0.13(-1.73%)
May 02, 2024	7.630	7.770	7.250	7.530	1,119,834	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nkarta Inc (NQ: NKTX )

Historical Prices