Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.170	1.190	1.170	1.190	20,808	+0.00(+0.42%)
May 27, 2022	1.160	1.190	0.9827	1.185	208,994	+0.02(+1.28%)
May 26, 2022	1.170	1.190	1.130	1.170	32,382	+0.02(+1.74%)
May 25, 2022	1.250	1.282	1.130	1.150	45,084	-0.10(-8.00%)
May 24, 2022	1.270	1.300	1.220	1.250	37,010	-0.04(-3.10%)
May 23, 2022	1.260	1.310	1.250	1.290	43,879	+0.05(+4.03%)
May 20, 2022	1.240	1.260	1.200	1.240	60,647	+0.02(+1.64%)
May 19, 2022	1.250	1.310	1.200	1.220	81,953	-0.03(-2.40%)
May 18, 2022	1.260	1.290	1.230	1.250	54,796	-0.04(-3.10%)
May 17, 2022	1.200	1.300	1.200	1.290	52,246	+0.09(+7.50%)
May 16, 2022	1.170	1.250	1.150	1.200	63,352	+0.04(+3.45%)
May 13, 2022	1.210	1.269	1.150	1.160	82,425	-0.05(-4.13%)
May 12, 2022	1.080	1.300	1.080	1.210	205,983	+0.17(+16.35%)
May 11, 2022	1.150	1.180	1.030	1.040	112,094	-0.11(-9.57%)
May 10, 2022	1.130	1.170	1.100	1.150	124,013	+0.02(+1.77%)
May 09, 2022	1.100	1.150	1.080	1.130	226,585	+0.03(+2.73%)
May 06, 2022	1.120	1.180	1.060	1.100	133,367	-0.04(-3.51%)
May 05, 2022	1.220	1.250	1.120	1.140	72,710	-0.11(-8.80%)
May 04, 2022	1.230	1.290	1.160	1.250	74,375	+0.02(+1.63%)
May 03, 2022	1.210	1.270	1.191	1.230	49,607	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oncorus Inc (NQ: ONCR )

Historical Prices