Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.550	5.550	5.070	5.270	64,769	-0.02(-0.38%)
May 30, 2024	5.540	5.540	5.050	5.290	74,065	+0.05(+0.95%)
May 29, 2024	4.950	5.540	4.950	5.240	50,410	+0.19(+3.76%)
May 28, 2024	5.016	5.830	5.016	5.050	44,074	+0.09(+1.81%)
May 24, 2024	5.200	5.430	4.960	4.960	48,637	-0.26(-4.98%)
May 23, 2024	5.880	5.880	5.200	5.220	64,858	-0.77(-12.85%)
May 22, 2024	5.630	5.990	5.575	5.990	85,164	+0.37(+6.58%)
May 21, 2024	6.110	6.620	5.430	5.620	88,074	-0.38(-6.33%)
May 20, 2024	7.360	7.390	5.942	6.000	171,465	-1.40(-18.92%)
May 17, 2024	7.210	7.866	7.153	7.400	107,538	+0.20(+2.78%)
May 16, 2024	7.190	7.300	7.050	7.200	100,958	+0.12(+1.69%)
May 15, 2024	7.110	7.390	6.800	7.080	219,001	-0.01(-0.14%)
May 14, 2024	7.120	7.280	6.850	7.090	171,262	-0.12(-1.66%)
May 13, 2024	6.730	7.271	6.580	7.210	152,857	+0.61(+9.24%)
May 10, 2024	7.230	7.270	6.570	6.600	165,737	-0.63(-8.71%)
May 09, 2024	7.140	7.353	7.050	7.230	100,793	+0.10(+1.40%)
May 08, 2024	7.150	7.430	7.070	7.130	97,443	-0.17(-2.33%)
May 07, 2024	7.200	7.699	7.030	7.300	92,115	-0.25(-3.31%)
May 06, 2024	7.720	7.833	7.550	7.550	88,591	-0.17(-2.14%)
May 03, 2024	7.210	8.080	7.210	7.715	56,485	+0.62(+8.66%)
May 02, 2024	7.150	7.167	6.939	7.100	38,047	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices