Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arko Corp (NQ: ARKO )

6.020 -0.160 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.163	7.359	7.094	7.123	526,584	-0.04(-0.55%)
May 30, 2023	7.339	7.339	7.133	7.163	248,259	-0.19(-2.54%)
May 26, 2023	7.300	7.447	7.261	7.349	262,363	+0.03(+0.40%)
May 25, 2023	7.310	7.398	7.251	7.320	207,253	-0.02(-0.27%)
May 24, 2023	7.408	7.457	7.280	7.339	257,759	-0.04(-0.53%)
May 23, 2023	7.526	7.536	7.349	7.379	300,505	-0.12(-1.57%)
May 22, 2023	7.536	7.619	7.382	7.497	304,506	+0.01(+0.13%)
May 19, 2023	7.624	7.624	7.379	7.487	529,536	+0.19(+2.56%)
May 18, 2023	7.084	7.320	7.064	7.300	223,346	+0.22(+3.05%)
May 17, 2023	7.221	7.368	7.045	7.084	313,895	-0.14(-1.90%)
May 16, 2023	6.986	7.319	6.898	7.221	365,724	+0.33(+4.83%)
May 15, 2023	6.663	6.932	6.624	6.888	225,819	+0.21(+3.07%)
May 12, 2023	6.634	6.761	6.556	6.683	244,420	+0.05(+0.74%)
May 11, 2023	6.800	6.869	6.604	6.634	265,027	-0.21(-3.07%)
May 10, 2023	7.280	7.280	6.673	6.844	529,897	-0.36(-5.02%)
May 09, 2023	7.739	7.739	6.737	7.206	528,246	-0.70(-8.85%)
May 08, 2023	8.053	8.053	7.818	7.906	217,259	-0.07(-0.86%)
May 05, 2023	7.974	8.023	7.911	7.974	191,073	+0.08(+0.99%)
May 04, 2023	7.867	7.896	7.710	7.896	171,276	-0.01(-0.12%)
May 03, 2023	8.033	8.099	7.876	7.906	147,142	-0.10(-1.22%)
May 02, 2023	8.190	8.199	7.858	8.004	140,744	-0.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arko Corp (NQ: ARKO )

Historical Prices