Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T Stamp Inc (NQ: IDAI )

0.5550 +0.0030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.960	2.980	1.850	2.540	24,689,752	+0.49(+23.90%)
May 30, 2023	1.750	2.140	1.750	2.050	1,586,566	+0.32(+18.50%)
May 26, 2023	1.670	1.810	1.640	1.730	171,336	+0.00(+0.00%)
May 25, 2023	1.830	2.000	1.592	1.730	461,036	-0.14(-7.49%)
May 24, 2023	1.650	1.990	1.620	1.870	825,879	-0.01(-0.53%)
May 23, 2023	1.620	2.195	1.540	1.880	9,848,327	+0.43(+29.66%)
May 22, 2023	1.380	1.540	1.380	1.450	195,848	+0.02(+1.40%)
May 19, 2023	1.430	1.590	1.330	1.430	173,162	-0.10(-6.54%)
May 18, 2023	1.650	1.660	1.500	1.530	196,781	-0.10(-6.13%)
May 17, 2023	1.500	1.730	1.470	1.630	917,256	+0.17(+11.64%)
May 16, 2023	1.540	1.570	1.450	1.460	141,611	-0.08(-5.19%)
May 15, 2023	1.520	1.590	1.420	1.540	162,420	+0.08(+5.48%)
May 12, 2023	1.570	1.620	1.400	1.460	126,940	-0.02(-1.35%)
May 11, 2023	1.600	1.650	1.420	1.480	178,804	-0.11(-6.92%)
May 10, 2023	1.390	1.648	1.350	1.590	494,408	+0.21(+15.22%)
May 09, 2023	1.330	1.470	1.330	1.380	231,114	+0.05(+3.76%)
May 08, 2023	1.370	1.590	1.280	1.330	379,374	-0.05(-3.62%)
May 05, 2023	1.330	1.420	1.270	1.380	157,516	+0.03(+2.22%)
May 04, 2023	1.350	1.470	1.280	1.350	291,114	+0.02(+1.50%)
May 03, 2023	1.350	1.490	1.290	1.330	175,430	+0.03(+2.31%)
May 02, 2023	1.840	1.840	1.240	1.300	426,571	-0.55(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

T Stamp Inc (NQ: IDAI )

Historical Prices