Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.790 +0.230 (+14.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8690	0.8759	0.8000	0.8000	146,600	-0.05(-5.88%)
May 27, 2022	0.8700	0.8800	0.8300	0.8500	90,995	+0.04(+4.44%)
May 26, 2022	0.7780	0.8600	0.7600	0.8139	151,964	+0.04(+5.70%)
May 25, 2022	0.8000	0.8600	0.7541	0.7700	340,183	-0.06(-7.00%)
May 24, 2022	0.8907	0.8907	0.8000	0.8280	194,161	-0.06(-6.75%)
May 23, 2022	0.9003	0.9653	0.8600	0.8879	276,801	-0.02(-2.43%)
May 20, 2022	0.8300	1.020	0.8300	0.9100	498,102	+0.03(+3.81%)
May 19, 2022	0.8779	0.9600	0.8096	0.8766	264,248	+0.02(+2.77%)
May 18, 2022	0.8400	0.8999	0.8007	0.8530	421,678	+0.02(+2.77%)
May 17, 2022	0.7900	0.8500	0.7900	0.8300	204,890	+0.02(+2.89%)
May 16, 2022	0.7900	0.8500	0.7500	0.8067	448,957	+0.06(+7.56%)
May 13, 2022	0.6724	0.7847	0.6575	0.7500	550,563	+0.09(+12.83%)
May 12, 2022	0.5800	0.6880	0.5800	0.6647	768,602	+0.04(+6.37%)
May 11, 2022	0.6100	0.6560	0.5605	0.6249	709,497	+0.04(+6.82%)
May 10, 2022	0.6000	0.6131	0.5625	0.5850	397,867	+0.02(+4.26%)
May 09, 2022	0.6180	0.6698	0.5573	0.5611	733,533	-0.06(-10.21%)
May 06, 2022	0.7000	0.7000	0.6147	0.6249	708,733	-0.08(-10.73%)
May 05, 2022	0.8000	0.8157	0.6810	0.7000	1,370,748	-0.12(-14.65%)
May 04, 2022	1.380	1.380	0.7812	0.8202	4,708,118	-1.12(-57.72%)
May 03, 2022	1.930	1.980	1.867	1.940	100,296	+0.08(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices