Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

1.870 -0.080 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.980	2.040	1.860	1.870	336,627	-0.08(-4.10%)
May 30, 2024	2.090	2.095	1.930	1.950	199,350	-0.11(-5.34%)
May 29, 2024	2.050	2.140	2.016	2.060	192,019	-0.05(-2.37%)
May 28, 2024	2.030	2.145	1.955	2.110	354,362	+0.11(+5.50%)
May 24, 2024	2.050	2.080	1.980	2.000	174,712	+0.02(+1.01%)
May 23, 2024	2.060	2.090	1.970	1.980	301,984	-0.06(-2.94%)
May 22, 2024	2.120	2.240	2.010	2.040	419,835	-0.08(-3.77%)
May 21, 2024	1.860	2.180	1.820	2.120	840,582	+0.28(+15.22%)
May 20, 2024	1.930	1.930	1.830	1.840	702,427	-0.09(-4.66%)
May 17, 2024	2.070	2.130	1.865	1.930	760,974	-0.21(-9.81%)
May 16, 2024	2.130	2.160	1.880	2.140	1,007,756	-0.10(-4.46%)
May 15, 2024	2.220	2.251	1.990	2.240	1,111,175	+0.12(+5.66%)
May 14, 2024	2.840	2.840	1.720	2.120	4,017,456	-2.05(-49.16%)
May 13, 2024	3.770	4.230	3.770	4.170	369,273	+0.41(+10.90%)
May 10, 2024	3.860	3.980	3.690	3.760	640,388	-0.40(-9.62%)
May 09, 2024	4.790	4.850	4.130	4.160	483,534	-0.59(-12.42%)
May 08, 2024	4.790	5.040	4.600	4.750	368,903	+0.04(+0.85%)
May 07, 2024	4.750	4.920	4.600	4.710	290,033	-0.06(-1.26%)
May 06, 2024	4.300	4.780	4.300	4.770	398,567	+0.50(+11.71%)
May 03, 2024	4.240	4.630	4.150	4.270	419,913	+0.11(+2.64%)
May 02, 2024	3.980	4.160	3.900	4.160	374,220	+0.24(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices