Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ikena Oncology Inc (NQ: IKNA )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.720	1.810	1.720	1.770	493,356	-0.02(-1.12%)
May 30, 2024	1.700	1.850	1.700	1.790	999,641	+0.12(+7.19%)
May 29, 2024	1.560	1.680	1.520	1.670	3,403,413	+0.34(+25.56%)
May 28, 2024	1.340	1.380	1.280	1.330	1,474,405	+0.00(+0.00%)
May 24, 2024	1.310	1.330	1.292	1.330	146,065	+0.05(+3.91%)
May 23, 2024	1.370	1.370	1.280	1.280	137,391	-0.07(-5.19%)
May 22, 2024	1.370	1.410	1.330	1.350	93,101	-0.03(-2.17%)
May 21, 2024	1.410	1.425	1.320	1.380	52,112	-0.02(-1.43%)
May 20, 2024	1.460	1.470	1.390	1.400	154,578	-0.03(-2.10%)
May 17, 2024	1.420	1.430	1.360	1.430	180,732	+0.03(+2.14%)
May 16, 2024	1.340	1.400	1.325	1.400	211,059	+0.06(+4.87%)
May 15, 2024	1.340	1.390	1.330	1.335	149,576	+0.00(+0.38%)
May 14, 2024	1.350	1.350	1.310	1.330	219,198	+0.01(+0.76%)
May 13, 2024	1.320	1.390	1.290	1.320	269,300	+0.03(+2.33%)
May 10, 2024	1.340	1.360	1.280	1.290	157,691	-0.06(-4.44%)
May 09, 2024	1.330	1.380	1.320	1.350	89,043	-0.02(-1.46%)
May 08, 2024	1.400	1.420	1.330	1.370	123,944	-0.04(-2.84%)
May 07, 2024	1.320	1.430	1.311	1.410	391,991	+0.10(+7.63%)
May 06, 2024	1.340	1.350	1.290	1.310	235,725	-0.01(-0.76%)
May 03, 2024	1.350	1.380	1.300	1.320	369,057	+0.00(+0.00%)
May 02, 2024	1.340	1.340	1.280	1.320	319,175	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ikena Oncology Inc (NQ: IKNA )

Historical Prices