Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.910	9.850	9.860	1,242	+0.00(+0.00%)
May 27, 2021	9.850	9.875	9.840	9.860	54,213	+0.01(+0.10%)
May 26, 2021	9.850	9.890	9.810	9.850	117,968	+0.00(+0.00%)
May 25, 2021	9.890	9.890	9.850	9.850	20,723	+0.00(+0.00%)
May 24, 2021	9.900	9.900	9.850	9.850	5,370	-0.01(-0.10%)
May 21, 2021	9.850	9.880	9.780	9.860	412,945	+0.02(+0.20%)
May 20, 2021	9.950	9.950	9.780	9.840	254,389	+0.04(+0.41%)
May 19, 2021	9.810	9.830	9.770	9.800	396,441	+0.01(+0.10%)
May 18, 2021	9.850	9.870	9.710	9.790	397,935	-0.04(-0.41%)
May 17, 2021	9.850	9.900	9.810	9.830	152,736	-0.02(-0.20%)
May 14, 2021	9.850	9.900	9.810	9.850	135,983	-0.01(-0.10%)
May 13, 2021	9.940	9.940	9.850	9.860	731,712	-0.02(-0.20%)
May 12, 2021	9.890	9.890	9.800	9.880	2,892,807	+0.18(+1.86%)
May 11, 2021	9.700	9.700	9.700	9.700	362	-0.09(-0.92%)
May 10, 2021	9.710	9.790	9.710	9.790	214	+0.07(+0.72%)
May 07, 2021	9.729	9.729	9.720	9.720	80,203	-0.04(-0.36%)
May 06, 2021	9.790	9.790	9.755	9.755	806	-0.03(-0.36%)
May 05, 2021	9.720	9.840	9.700	9.790	28,318	+0.06(+0.62%)
May 04, 2021	9.710	9.850	9.710	9.730	4,263	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Centricus Acquisition Corp Cl A (NQ: CENH )

Historical Prices