Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.020 +0.030 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.130	7.310	6.810	6.890	1,332,491	-0.35(-4.83%)
May 27, 2022	7.140	7.400	7.090	7.240	430,170	+0.22(+3.13%)
May 26, 2022	7.170	7.280	6.915	7.020	1,012,893	-0.08(-1.13%)
May 25, 2022	7.060	7.210	6.830	7.100	590,448	+0.00(+0.00%)
May 24, 2022	7.300	7.460	7.050	7.100	412,986	-0.40(-5.33%)
May 23, 2022	7.420	7.530	7.070	7.500	601,732	+0.12(+1.63%)
May 20, 2022	7.600	7.850	7.270	7.380	967,456	-0.11(-1.47%)
May 19, 2022	7.030	7.740	7.030	7.490	552,049	+0.46(+6.54%)
May 18, 2022	6.830	7.330	6.830	7.030	481,190	+0.01(+0.14%)
May 17, 2022	6.730	7.140	6.730	7.020	486,269	+0.39(+5.88%)
May 16, 2022	6.640	6.920	6.500	6.630	532,428	-0.02(-0.30%)
May 13, 2022	6.120	6.810	6.060	6.650	726,857	+0.78(+13.29%)
May 12, 2022	5.420	5.990	5.320	5.870	1,097,190	+0.27(+4.82%)
May 11, 2022	6.050	6.440	5.550	5.600	1,298,333	-0.55(-8.94%)
May 10, 2022	6.720	6.910	6.080	6.150	1,139,265	-0.44(-6.68%)
May 09, 2022	7.410	7.490	6.560	6.590	833,749	-1.07(-13.97%)
May 06, 2022	8.050	8.050	7.560	7.660	580,072	-0.49(-6.01%)
May 05, 2022	8.590	8.620	8.070	8.150	424,338	-0.58(-6.64%)
May 04, 2022	8.410	8.750	8.010	8.730	373,742	+0.27(+3.19%)
May 03, 2022	8.480	8.630	8.400	8.460	225,599	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices