Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.560 -0.070 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.280	1.300	1.250	1.300	103,369	+0.03(+2.36%)
May 30, 2023	1.310	1.340	1.270	1.270	187,182	-0.04(-3.05%)
May 26, 2023	1.330	1.360	1.310	1.310	107,842	-0.03(-2.24%)
May 25, 2023	1.380	1.380	1.330	1.340	100,034	-0.01(-0.74%)
May 24, 2023	1.370	1.380	1.350	1.350	67,639	-0.02(-1.46%)
May 23, 2023	1.400	1.428	1.370	1.370	105,767	-0.03(-2.14%)
May 22, 2023	1.360	1.420	1.360	1.400	120,188	+0.02(+1.45%)
May 19, 2023	1.280	1.380	1.280	1.380	163,319	+0.08(+6.15%)
May 18, 2023	1.310	1.310	1.270	1.300	90,549	-0.01(-0.76%)
May 17, 2023	1.280	1.310	1.260	1.310	123,151	+0.04(+3.15%)
May 16, 2023	1.320	1.360	1.270	1.270	182,595	-0.05(-3.79%)
May 15, 2023	1.340	1.370	1.290	1.320	283,245	-0.01(-0.75%)
May 12, 2023	1.300	1.360	1.300	1.330	115,211	+0.03(+2.31%)
May 11, 2023	1.320	1.341	1.300	1.300	79,734	-0.04(-2.99%)
May 10, 2023	1.380	1.410	1.330	1.340	158,142	-0.02(-1.47%)
May 09, 2023	1.340	1.400	1.320	1.360	166,930	+0.02(+1.49%)
May 08, 2023	1.380	1.380	1.320	1.340	125,185	+0.00(+0.00%)
May 05, 2023	1.350	1.350	1.310	1.340	90,927	+0.00(+0.00%)
May 04, 2023	1.320	1.340	1.260	1.340	90,489	+0.03(+2.29%)
May 03, 2023	1.290	1.310	1.280	1.310	96,461	+0.03(+2.34%)
May 02, 2023	1.270	1.300	1.250	1.280	144,980	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices