Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.185 -0.035 (-1.58%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.190	2.230	2.170	2.220	361,674	+0.03(+1.37%)
May 21, 2024	2.230	2.230	2.140	2.190	200,756	-0.06(-2.67%)
May 20, 2024	2.380	2.390	2.240	2.250	219,644	-0.16(-6.64%)
May 17, 2024	2.360	2.430	2.335	2.410	165,232	+0.04(+1.69%)
May 16, 2024	2.350	2.380	2.305	2.370	183,304	-0.01(-0.42%)
May 15, 2024	2.550	2.550	2.360	2.380	181,036	-0.10(-4.03%)
May 14, 2024	2.420	2.490	2.390	2.480	243,314	+0.11(+4.64%)
May 13, 2024	2.310	2.380	2.290	2.370	199,198	+0.08(+3.49%)
May 10, 2024	2.400	2.400	2.225	2.290	200,816	-0.15(-6.15%)
May 09, 2024	2.460	2.500	2.415	2.440	159,578	-0.01(-0.41%)
May 08, 2024	2.460	2.480	2.370	2.450	247,703	+0.03(+1.24%)
May 07, 2024	2.320	2.430	2.280	2.420	209,645	+0.09(+3.86%)
May 06, 2024	2.390	2.390	2.280	2.330	186,367	-0.02(-0.85%)
May 03, 2024	2.310	2.350	2.280	2.350	179,551	+0.06(+2.62%)
May 02, 2024	2.280	2.300	2.200	2.290	178,716	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices