Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tempest Therapeutics Inc (NQ: TPST )

0.9151 -0.0449 (-4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.300	3.399	3.280	3.320	149,930	+0.04(+1.22%)
May 30, 2024	3.440	3.650	3.220	3.280	495,998	-0.10(-2.96%)
May 29, 2024	3.180	3.440	3.150	3.380	452,803	+0.18(+5.62%)
May 28, 2024	3.270	3.270	3.170	3.200	189,582	-0.04(-1.39%)
May 24, 2024	3.250	3.270	3.160	3.245	173,795	+0.04(+1.09%)
May 23, 2024	3.250	3.320	3.170	3.210	160,190	-0.07(-2.13%)
May 22, 2024	3.360	3.390	3.260	3.280	153,370	-0.08(-2.38%)
May 21, 2024	3.280	3.450	3.250	3.360	316,822	+0.09(+2.75%)
May 20, 2024	3.180	3.290	3.180	3.270	175,866	+0.09(+2.83%)
May 17, 2024	3.210	3.260	3.120	3.180	317,970	-0.04(-1.24%)
May 16, 2024	3.350	3.360	3.220	3.220	236,032	-0.16(-4.73%)
May 15, 2024	3.410	3.584	3.350	3.380	338,109	-0.02(-0.59%)
May 14, 2024	3.250	3.450	3.245	3.400	440,403	+0.12(+3.66%)
May 13, 2024	3.250	3.430	3.220	3.280	345,717	+0.03(+0.92%)
May 10, 2024	3.540	3.560	3.170	3.250	490,889	-0.22(-6.34%)
May 09, 2024	3.450	3.570	3.440	3.470	202,084	+0.00(+0.00%)
May 08, 2024	3.520	3.550	3.440	3.470	298,362	-0.15(-4.14%)
May 07, 2024	3.710	3.764	3.595	3.620	234,101	-0.11(-2.95%)
May 06, 2024	3.750	3.790	3.600	3.730	213,260	+0.04(+1.08%)
May 03, 2024	3.600	3.770	3.557	3.690	421,053	+0.15(+4.24%)
May 02, 2024	3.670	3.740	3.480	3.540	482,658	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tempest Therapeutics Inc (NQ: TPST )

Historical Prices