Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.420 -0.060 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.480	1.520	1.410	1.420	73,808	-0.06(-4.05%)
May 24, 2024	1.490	1.540	1.460	1.480	57,102	-0.01(-0.67%)
May 23, 2024	1.560	1.600	1.430	1.490	87,056	-0.09(-5.70%)
May 22, 2024	1.630	1.660	1.500	1.580	117,331	-0.09(-5.39%)
May 21, 2024	1.610	1.820	1.610	1.670	232,253	+0.01(+0.60%)
May 20, 2024	1.780	1.850	1.650	1.660	177,162	-0.14(-7.78%)
May 17, 2024	1.960	1.960	1.740	1.800	97,057	-0.05(-2.70%)
May 16, 2024	2.070	2.070	1.830	1.850	110,201	-0.25(-11.90%)
May 15, 2024	2.220	2.310	2.000	2.100	171,177	-0.29(-12.10%)
May 14, 2024	2.420	2.490	2.280	2.389	255,070	-0.11(-4.44%)
May 13, 2024	2.630	2.720	2.453	2.500	453,399	-0.36(-12.59%)
May 10, 2024	3.000	3.170	2.750	2.860	1,450,210	-0.26(-8.33%)
May 09, 2024	3.530	4.300	2.780	3.120	76,966,856	+1.42(+83.53%)
May 08, 2024	1.640	1.700	1.640	1.700	423,910	+0.06(+3.66%)
May 07, 2024	1.580	1.640	1.580	1.640	2,410	+0.04(+2.50%)
May 06, 2024	1.560	1.851	1.560	1.600	20,811	+0.00(+0.00%)
May 03, 2024	1.620	1.708	1.554	1.600	9,707	-0.02(-1.23%)
May 02, 2024	1.650	1.660	1.578	1.620	4,596	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices