Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

1.070 -0.060 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.530	3.620	3.235	3.380	912,242	-0.23(-6.37%)
May 30, 2024	4.130	4.260	3.500	3.610	1,172,049	-0.70(-16.24%)
May 29, 2024	3.840	4.380	3.620	4.310	2,225,668	+0.47(+12.24%)
May 28, 2024	3.690	5.150	3.690	3.840	25,160,656	+0.36(+10.34%)
May 24, 2024	2.710	3.810	2.620	3.480	7,377,869	+0.69(+24.73%)
May 23, 2024	3.350	3.370	2.640	2.790	829,982	-0.46(-14.15%)
May 22, 2024	3.420	3.810	3.180	3.250	1,706,903	-0.63(-16.24%)
May 21, 2024	2.480	4.140	2.420	3.880	11,832,376	+1.34(+52.76%)
May 20, 2024	2.500	2.570	2.120	2.540	1,085,112	+0.10(+4.10%)
May 17, 2024	2.900	2.990	2.320	2.440	1,576,406	-0.76(-23.75%)
May 16, 2024	3.350	4.200	3.040	3.200	5,231,866	-0.14(-4.19%)
May 15, 2024	2.140	4.580	2.100	3.340	35,141,400	+0.88(+35.77%)
May 14, 2024	2.180	2.780	1.920	2.460	3,843,629	-0.03(-1.20%)
May 13, 2024	2.260	2.900	2.210	2.490	10,591,822	-0.09(-3.49%)
May 10, 2024	1.480	3.230	1.460	2.580	158,988,032	+1.38(+115.00%)
May 09, 2024	1.180	1.232	1.140	1.200	2,241,653	+0.02(+1.69%)
May 08, 2024	1.260	1.260	1.160	1.180	53,567	-0.08(-6.35%)
May 07, 2024	1.300	1.300	1.240	1.260	79,657	+0.00(+0.00%)
May 06, 2024	1.170	1.280	1.150	1.260	141,887	+0.12(+10.53%)
May 03, 2024	1.060	1.180	1.060	1.140	110,230	+0.11(+10.68%)
May 02, 2024	1.000	1.110	0.9860	1.030	102,221	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices