Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7635	0.7778	0.7500	0.7500	7,484	+0.01(+1.74%)
May 30, 2023	0.7200	0.7524	0.7200	0.7372	25,368	+0.00(+0.03%)
May 26, 2023	0.7889	0.7889	0.7201	0.7370	102,614	+0.06(+8.38%)
May 25, 2023	0.8598	0.8598	0.6800	0.6800	68,907	-0.11(-13.92%)
May 24, 2023	0.8000	0.8695	0.7900	0.7900	13,202	-0.01(-1.25%)
May 23, 2023	0.8600	0.8833	0.8000	0.8000	75,054	-0.04(-5.33%)
May 22, 2023	0.8767	0.8881	0.8175	0.8450	60,392	+0.02(+1.81%)
May 19, 2023	0.7800	0.8505	0.7800	0.8300	42,006	+0.04(+4.93%)
May 18, 2023	0.8500	0.8514	0.7900	0.7910	68,655	-0.06(-6.93%)
May 17, 2023	0.9192	0.9500	0.8400	0.8499	63,138	-0.07(-8.02%)
May 16, 2023	0.9800	0.9823	0.9200	0.9240	47,661	-0.06(-5.71%)
May 15, 2023	0.9900	1.010	0.9201	0.9800	62,503	-0.01(-1.01%)
May 12, 2023	1.530	1.543	0.9900	0.9900	280,751	-0.55(-35.71%)
May 11, 2023	1.450	1.550	1.405	1.540	112,960	+0.12(+8.45%)
May 10, 2023	1.370	1.420	1.360	1.420	34,522	+0.00(+0.00%)
May 09, 2023	1.380	1.500	1.330	1.420	53,567	+0.04(+2.90%)
May 08, 2023	1.470	1.480	1.360	1.380	33,450	+0.02(+1.47%)
May 05, 2023	1.350	1.380	1.320	1.360	13,141	+0.06(+4.62%)
May 04, 2023	1.440	1.460	1.270	1.300	63,236	-0.15(-10.34%)
May 03, 2023	1.510	1.600	1.410	1.450	62,069	-0.09(-5.84%)
May 02, 2023	1.550	1.560	1.410	1.540	74,803	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agilethought Inc (NQ: AGIL )

Historical Prices