Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc (NQ: CIFR )

4.180 +0.150 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.450	2.470	2.205	2.430	648,354	+0.17(+7.52%)
May 27, 2022	2.180	2.290	2.132	2.260	254,025	+0.12(+5.61%)
May 26, 2022	1.990	2.160	1.920	2.140	283,864	+0.16(+8.08%)
May 25, 2022	1.880	2.040	1.851	1.980	235,551	+0.06(+3.13%)
May 24, 2022	1.950	1.960	1.780	1.920	280,057	-0.05(-2.54%)
May 23, 2022	2.020	2.030	1.860	1.970	222,819	+0.04(+2.07%)
May 20, 2022	1.970	2.090	1.904	1.930	264,583	-0.04(-2.03%)
May 19, 2022	1.810	2.020	1.810	1.970	344,965	+0.15(+8.24%)
May 18, 2022	1.830	2.010	1.810	1.820	266,586	-0.07(-3.70%)
May 17, 2022	1.860	1.930	1.750	1.890	283,775	+0.14(+8.00%)
May 16, 2022	1.940	1.955	1.750	1.750	374,992	-0.19(-9.79%)
May 13, 2022	1.710	1.990	1.710	1.940	640,923	+0.28(+16.87%)
May 12, 2022	1.640	1.690	1.290	1.660	966,697	+0.03(+1.84%)
May 11, 2022	1.590	1.780	1.550	1.630	671,526	-0.09(-5.23%)
May 10, 2022	2.480	2.748	1.585	1.720	1,997,490	-1.51(-46.75%)
May 09, 2022	2.790	3.320	2.190	3.230	1,328,873	+0.30(+10.24%)
May 06, 2022	2.900	3.030	2.750	2.930	382,526	+0.01(+0.34%)
May 05, 2022	3.150	3.230	2.850	2.920	270,103	-0.35(-10.70%)
May 04, 2022	3.160	3.320	2.960	3.270	326,296	+0.09(+2.83%)
May 03, 2022	3.150	3.255	3.070	3.180	290,962	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cipher Mining Inc (NQ: CIFR )

Historical Prices