Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.540	1.600	1.490	1.510	1,330,145	-0.03(-1.95%)
May 28, 2024	1.570	1.590	1.505	1.540	727,091	-0.01(-0.65%)
May 24, 2024	1.540	1.590	1.520	1.550	1,175,889	+0.03(+1.97%)
May 23, 2024	1.420	1.540	1.420	1.520	1,819,278	+0.07(+4.83%)
May 22, 2024	1.390	1.450	1.360	1.450	1,531,733	+0.03(+2.11%)
May 21, 2024	1.450	1.450	1.380	1.420	684,128	-0.01(-0.70%)
May 20, 2024	1.390	1.430	1.380	1.430	888,731	+0.05(+3.62%)
May 17, 2024	1.430	1.439	1.380	1.380	1,079,755	-0.02(-1.43%)
May 16, 2024	1.490	1.500	1.400	1.400	1,496,331	-0.08(-5.41%)
May 15, 2024	1.470	1.545	1.430	1.480	1,652,058	+0.02(+1.37%)
May 14, 2024	1.430	1.520	1.430	1.460	1,982,568	-0.06(-3.95%)
May 13, 2024	1.490	1.520	1.470	1.520	1,409,844	+0.06(+4.11%)
May 10, 2024	1.530	1.575	1.460	1.460	1,279,859	-0.06(-4.26%)
May 09, 2024	1.460	1.540	1.450	1.525	1,460,489	+0.07(+4.81%)
May 08, 2024	1.460	1.490	1.440	1.455	1,629,265	-0.06(-4.28%)
May 07, 2024	1.570	1.570	1.500	1.520	746,630	-0.05(-3.18%)
May 06, 2024	1.510	1.580	1.510	1.570	1,161,823	+0.07(+4.67%)
May 03, 2024	1.500	1.530	1.470	1.500	551,490	+0.01(+0.67%)
May 02, 2024	1.520	1.560	1.465	1.490	1,295,286	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices