Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.880 -0.030 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9700	1.000	0.9700	0.9959	176,050	+0.03(+2.67%)
May 05, 2023	0.9500	0.9800	0.9500	0.9700	34,997	+0.02(+1.57%)
May 04, 2023	0.9600	0.9750	0.9425	0.9550	13,802	-0.02(-1.55%)
May 03, 2023	0.9800	0.9800	0.9510	0.9700	59,215	-0.00(-0.32%)
May 02, 2023	0.9700	0.9900	0.9578	0.9731	24,962	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices