Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7771 +0.0771 (+11.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7300 0.7771 0.7010 0.7771 39,872 +0.08(+10.86%)
May 30, 2024 0.7182 0.7352 0.7000 0.7010 26,658 +0.00(+0.14%)
May 29, 2024 0.7300 0.7599 0.6800 0.7000 66,832 -0.02(-2.78%)
May 28, 2024 0.7370 0.7449 0.7150 0.7200 25,193 -0.02(-2.70%)
May 24, 2024 0.7797 0.7797 0.7210 0.7400 14,864 +0.02(+2.76%)
May 23, 2024 0.7500 0.7700 0.7043 0.7201 40,862 -0.03(-4.01%)
May 22, 2024 0.7601 0.7837 0.7502 0.7502 13,162 +0.00(+0.01%)
May 21, 2024 0.7600 0.7900 0.7500 0.7501 24,163 -0.02(-1.96%)
May 20, 2024 0.7600 0.7900 0.7347 0.7651 39,533 +0.01(+0.67%)
May 17, 2024 0.7600 0.8088 0.7600 0.7600 34,055 -0.02(-2.06%)
May 16, 2024 0.7800 0.8000 0.7600 0.7760 28,870 +0.00(+0.00%)
May 15, 2024 0.7800 0.8000 0.7701 0.7760 26,308 -0.00(-0.22%)
May 14, 2024 0.7800 0.8098 0.7381 0.7777 52,486 -0.01(-1.48%)
May 13, 2024 0.7550 0.7900 0.7170 0.7894 61,946 +0.02(+2.17%)
May 10, 2024 0.7899 0.7900 0.7553 0.7726 68,623 -0.02(-2.82%)
May 09, 2024 0.8000 0.8100 0.7550 0.7950 45,543 +0.01(+0.65%)
May 08, 2024 0.7600 0.7900 0.7540 0.7899 27,053 +0.04(+4.89%)
May 07, 2024 0.7800 0.7800 0.7530 0.7531 38,468 +0.01(+1.09%)
May 06, 2024 0.7763 0.8000 0.7352 0.7450 33,811 -0.03(-4.03%)
May 03, 2024 0.7310 0.7950 0.7300 0.7763 92,858 +0.05(+6.34%)
May 02, 2024 0.7230 0.7340 0.7000 0.7300 54,536 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.