Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9300	0.9300	0.7200	0.8000	1,008,571	-0.13(-14.33%)
May 05, 2023	0.9700	0.9701	0.9200	0.9338	209,792	-0.04(-4.40%)
May 04, 2023	1.140	1.140	0.9001	0.9768	389,259	-0.14(-12.79%)
May 03, 2023	1.150	1.160	1.110	1.120	35,035	-0.03(-2.47%)
May 02, 2023	1.120	1.320	1.110	1.148	57,020	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices