Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.090	3.310	3.020	3.160	970,163	+0.11(+3.61%)
May 24, 2024	2.930	3.060	2.925	3.050	649,156	+0.11(+3.74%)
May 23, 2024	3.030	3.040	2.910	2.940	619,381	-0.07(-2.33%)
May 22, 2024	2.980	3.100	2.920	3.010	862,616	+0.00(+0.00%)
May 21, 2024	3.030	3.055	2.980	3.010	542,631	-0.03(-0.99%)
May 20, 2024	3.090	3.100	2.990	3.040	757,397	-0.04(-1.30%)
May 17, 2024	3.210	3.220	3.070	3.080	705,580	-0.12(-3.75%)
May 16, 2024	3.340	3.379	3.190	3.200	1,165,700	-0.16(-4.76%)
May 15, 2024	3.350	3.550	3.300	3.360	1,335,559	+0.06(+1.82%)
May 14, 2024	3.310	3.530	3.275	3.300	1,498,552	+0.14(+4.43%)
May 13, 2024	3.050	3.185	3.050	3.160	1,011,121	+0.14(+4.64%)
May 10, 2024	3.080	3.130	2.900	3.020	1,477,316	-0.06(-1.79%)
May 09, 2024	3.490	3.500	3.010	3.075	1,985,672	-0.42(-12.14%)
May 08, 2024	3.460	3.550	3.340	3.500	1,332,949	-0.06(-1.69%)
May 07, 2024	3.680	3.700	3.490	3.560	996,454	-0.14(-3.78%)
May 06, 2024	3.660	3.705	3.600	3.700	909,159	+0.09(+2.49%)
May 03, 2024	3.600	3.660	3.480	3.610	1,161,573	+0.10(+2.85%)
May 02, 2024	3.450	3.530	3.380	3.510	619,177	+0.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ: DCGO )

Historical Prices