Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 +0.060 (+0.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.440	7.500	7.240	7.500	22,024	+0.06(+0.81%)
May 30, 2024	7.450	7.450	7.070	7.440	39,510	-0.01(-0.13%)
May 29, 2024	7.390	7.590	7.250	7.450	34,889	+0.04(+0.54%)
May 28, 2024	7.530	7.560	7.210	7.410	23,773	-0.15(-1.98%)
May 24, 2024	7.400	7.700	7.350	7.560	65,490	+0.06(+0.80%)
May 23, 2024	7.870	7.870	7.300	7.500	89,262	-0.36(-4.52%)
May 22, 2024	7.890	7.990	7.800	7.855	14,779	-0.07(-0.95%)
May 21, 2024	7.950	8.070	7.610	7.930	41,518	-0.06(-0.75%)
May 20, 2024	8.320	8.330	7.900	7.990	80,720	-0.30(-3.62%)
May 17, 2024	7.950	8.300	7.950	8.290	59,948	+0.23(+2.85%)
May 16, 2024	7.500	8.300	7.399	8.060	196,019	+0.59(+7.83%)
May 15, 2024	8.200	8.500	7.350	7.475	192,906	+0.46(+6.48%)
May 14, 2024	6.980	7.084	6.700	7.020	27,141	+0.07(+1.01%)
May 13, 2024	6.850	7.250	6.850	6.950	23,985	+0.00(+0.00%)
May 10, 2024	7.000	7.000	6.820	6.950	17,956	+0.35(+5.30%)
May 09, 2024	7.000	7.000	6.600	6.600	19,720	-0.15(-2.22%)
May 08, 2024	6.900	6.990	6.730	6.750	6,458	-0.09(-1.32%)
May 07, 2024	6.970	7.000	6.640	6.840	33,700	+0.04(+0.59%)
May 06, 2024	6.870	6.990	6.700	6.800	11,937	-0.10(-1.45%)
May 03, 2024	6.930	7.040	6.810	6.900	2,737	+0.13(+1.92%)
May 02, 2024	6.660	6.990	6.650	6.770	7,835	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices