Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.750 +0.040 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.7900 0.7260 0.7321 29,958 -0.02(-2.18%)
May 30, 2023 0.7124 0.7503 0.7004 0.7484 20,702 +0.01(+1.14%)
May 26, 2023 0.7800 0.7800 0.7300 0.7400 30,548 -0.01(-1.33%)
May 25, 2023 0.7600 0.8000 0.7500 0.7500 19,564 -0.00(-0.08%)
May 24, 2023 0.7500 0.7845 0.7500 0.7506 21,508 -0.03(-3.77%)
May 23, 2023 0.7900 0.7999 0.7505 0.7800 11,840 -0.01(-1.30%)
May 22, 2023 0.7520 0.8004 0.7505 0.7903 41,159 +0.04(+5.08%)
May 19, 2023 0.7800 0.8075 0.7521 0.7521 13,218 -0.03(-3.92%)
May 18, 2023 0.7778 0.7998 0.7702 0.7828 19,253 +0.01(+1.68%)
May 17, 2023 0.7522 0.8400 0.7522 0.7699 17,590 -0.01(-1.61%)
May 16, 2023 0.8014 0.8299 0.7825 0.7825 30,121 -0.04(-4.57%)
May 15, 2023 0.7875 0.8200 0.7501 0.8200 10,171 +0.02(+2.50%)
May 12, 2023 0.8249 0.8249 0.7501 0.8000 1,504 +0.05(+6.67%)
May 11, 2023 0.7602 0.7999 0.7003 0.7500 20,734 -0.06(-7.41%)
May 10, 2023 0.7800 0.8308 0.7800 0.8100 7,376 +0.01(+1.41%)
May 09, 2023 0.8200 0.8500 0.7752 0.7987 19,011 -0.05(-5.99%)
May 08, 2023 0.8201 0.8508 0.7500 0.8496 27,060 +0.01(+1.59%)
May 05, 2023 0.8124 0.8551 0.7976 0.8363 16,915 +0.03(+3.29%)
May 04, 2023 0.7503 0.8097 0.7500 0.8097 20,965 +0.05(+6.54%)
May 03, 2023 0.7500 0.7997 0.7500 0.7600 10,772 -0.02(-1.97%)
May 02, 2023 0.7701 0.8000 0.7700 0.7753 8,048 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.