Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.800	10.00	9.300	9.755	24,660	+0.45(+4.88%)
May 27, 2022	9.200	9.900	9.111	9.301	18,621	+0.00(+0.02%)
May 26, 2022	8.800	9.700	8.800	9.299	13,818	+0.18(+1.94%)
May 25, 2022	9.200	9.479	8.800	9.122	23,148	-0.06(-0.71%)
May 24, 2022	10.30	10.50	9.100	9.187	42,026	-1.31(-12.50%)
May 23, 2022	10.40	11.00	10.20	10.50	19,917	+0.10(+0.96%)
May 20, 2022	10.60	11.00	9.901	10.40	42,499	-0.60(-5.45%)
May 19, 2022	10.40	11.40	10.40	11.00	62,808	+0.40(+3.77%)
May 18, 2022	10.40	11.20	10.30	10.60	48,103	-0.10(-0.93%)
May 17, 2022	12.50	12.50	10.50	10.70	76,135	-1.60(-13.01%)
May 16, 2022	12.20	14.30	11.80	12.30	95,637	-0.30(-2.38%)
May 13, 2022	11.60	12.60	11.30	12.60	108,406	+1.25(+11.01%)
May 12, 2022	11.90	13.75	10.60	11.35	100,600	-0.95(-7.72%)
May 11, 2022	12.90	13.69	10.90	12.30	172,335	-1.60(-11.51%)
May 10, 2022	19.70	20.20	11.80	13.90	471,166	-9.00(-39.30%)
May 09, 2022	85.00	85.30	22.00	22.90	772,292	-67.10(-74.56%)
May 06, 2022	87.20	108.20	83.00	90.00	148,089	+3.40(+3.93%)
May 05, 2022	89.00	89.90	86.00	86.60	1,012	+0.60(+0.70%)
May 04, 2022	89.50	90.20	86.00	86.00	2,419	-4.00(-4.44%)
May 03, 2022	90.60	90.60	84.50	90.00	789	+4.10(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices