Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.040	1.050	1.010	1.050	532,141	+0.01(+0.96%)
May 24, 2024	1.070	1.080	1.030	1.040	873,157	+0.01(+0.97%)
May 23, 2024	1.110	1.119	1.010	1.030	921,646	-0.06(-5.50%)
May 22, 2024	1.240	1.249	1.080	1.090	1,388,358	-0.10(-8.40%)
May 21, 2024	1.180	1.205	1.100	1.190	3,453,201	+0.12(+11.21%)
May 20, 2024	1.100	1.140	1.060	1.070	568,321	+0.01(+0.94%)
May 17, 2024	1.090	1.120	1.060	1.060	557,329	-0.04(-3.64%)
May 16, 2024	1.050	1.150	1.050	1.100	973,440	+0.04(+3.77%)
May 15, 2024	1.090	1.100	1.050	1.060	842,885	+0.00(+0.00%)
May 14, 2024	1.030	1.320	1.020	1.060	3,950,322	+0.01(+0.95%)
May 13, 2024	1.080	1.080	1.030	1.050	514,904	+0.00(+0.00%)
May 10, 2024	1.030	1.060	1.030	1.050	324,476	-0.01(-0.94%)
May 09, 2024	1.030	1.070	1.020	1.060	331,485	+0.01(+0.95%)
May 08, 2024	1.090	1.090	1.030	1.050	356,351	-0.03(-2.78%)
May 07, 2024	1.060	1.090	1.045	1.080	334,831	+0.00(+0.00%)
May 06, 2024	1.070	1.110	1.031	1.080	522,599	+0.01(+0.93%)
May 03, 2024	1.050	1.080	1.020	1.070	371,398	+0.03(+2.88%)
May 02, 2024	1.010	1.070	1.010	1.040	460,872	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

Historical Prices