Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

3.060 +0.050 (+1.66%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.770	3.190	2.660	3.010	38,496	+0.39(+14.89%)
May 28, 2024	2.640	2.850	2.550	2.620	60,261	-0.10(-3.61%)
May 24, 2024	2.890	2.890	2.610	2.718	36,643	-0.11(-3.96%)
May 23, 2024	2.920	3.000	2.780	2.830	34,314	-0.10(-3.41%)
May 22, 2024	3.040	3.160	2.900	2.930	72,743	-0.17(-5.48%)
May 21, 2024	3.070	3.187	3.070	3.100	11,465	-0.03(-0.96%)
May 20, 2024	3.270	3.270	3.070	3.130	27,241	-0.06(-1.88%)
May 17, 2024	3.130	3.201	3.070	3.190	36,470	+0.13(+4.25%)
May 16, 2024	3.070	3.100	3.030	3.060	26,665	+0.00(+0.00%)
May 15, 2024	3.130	3.150	3.060	3.060	22,996	-0.02(-0.65%)
May 14, 2024	3.070	3.290	3.029	3.080	46,536	-0.04(-1.12%)
May 13, 2024	3.180	3.300	3.100	3.115	37,915	-0.08(-2.66%)
May 10, 2024	3.270	3.500	3.170	3.200	26,640	-0.09(-2.74%)
May 09, 2024	3.350	3.387	3.290	3.290	17,863	-0.10(-2.95%)
May 08, 2024	3.420	3.520	3.390	3.390	17,465	+0.05(+1.50%)
May 07, 2024	3.460	3.500	3.330	3.340	25,351	-0.07(-2.05%)
May 06, 2024	3.370	3.540	3.362	3.410	76,449	-0.01(-0.29%)
May 03, 2024	3.440	3.583	3.270	3.420	47,796	-0.02(-0.58%)
May 02, 2024	3.560	3.605	3.150	3.440	69,296	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

Historical Prices