Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.860 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.870	4.870	4.830	4.860	40,698	+0.01(+0.21%)
May 22, 2024	4.890	4.940	4.840	4.850	46,624	-0.05(-1.02%)
May 21, 2024	5.000	5.074	4.835	4.900	94,856	-0.10(-2.00%)
May 20, 2024	4.920	5.160	4.910	5.000	131,144	+0.05(+1.01%)
May 17, 2024	4.860	4.950	4.860	4.950	63,078	+0.08(+1.75%)
May 16, 2024	4.930	4.940	4.821	4.865	57,331	-0.04(-0.71%)
May 15, 2024	4.950	4.950	4.880	4.900	55,909	+0.00(+0.00%)
May 14, 2024	4.940	4.940	4.870	4.900	65,991	+0.02(+0.41%)
May 13, 2024	5.070	5.090	4.520	4.880	160,834	-0.19(-3.75%)
May 10, 2024	5.100	5.180	5.020	5.070	45,652	+0.07(+1.40%)
May 09, 2024	4.910	5.060	4.900	5.000	72,413	+0.05(+1.01%)
May 08, 2024	4.850	5.080	4.820	4.950	227,748	+0.07(+1.43%)
May 07, 2024	4.920	4.990	4.840	4.880	66,476	+0.00(+0.00%)
May 06, 2024	4.900	4.990	4.820	4.880	50,363	-0.02(-0.41%)
May 03, 2024	4.870	4.940	4.780	4.900	47,570	+0.07(+1.45%)
May 02, 2024	4.640	4.890	4.640	4.830	65,016	+0.24(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Historical Prices