Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.710 -0.330 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.000	7.015	6.620	6.710	1,296,454	-0.33(-4.69%)
May 24, 2024	7.090	7.180	6.980	7.040	612,337	+0.04(+0.57%)
May 23, 2024	7.000	7.075	6.903	7.000	913,528	-0.01(-0.14%)
May 22, 2024	7.340	7.470	7.010	7.010	888,850	-0.30(-4.10%)
May 21, 2024	7.360	7.500	7.270	7.310	852,007	-0.10(-1.35%)
May 20, 2024	7.290	7.670	7.270	7.410	1,363,644	+0.03(+0.41%)
May 17, 2024	7.230	7.390	7.135	7.380	1,142,606	+0.13(+1.79%)
May 16, 2024	7.110	7.295	7.070	7.250	1,340,977	+0.10(+1.40%)
May 15, 2024	6.940	7.250	6.560	7.150	3,110,644	+0.00(+0.00%)
May 14, 2024	6.940	7.400	6.940	7.150	3,350,513	+0.17(+2.44%)
May 13, 2024	6.790	7.100	6.783	6.980	1,361,425	+0.21(+3.10%)
May 10, 2024	6.930	6.965	6.720	6.770	917,634	-0.12(-1.74%)
May 09, 2024	6.640	6.980	6.640	6.890	822,677	+0.16(+2.38%)
May 08, 2024	6.800	6.820	6.660	6.730	709,250	-0.12(-1.75%)
May 07, 2024	6.880	7.068	6.810	6.850	1,010,378	-0.03(-0.44%)
May 06, 2024	6.830	6.990	6.770	6.880	794,443	-0.10(-1.43%)
May 03, 2024	6.920	6.990	6.790	6.980	630,661	+0.20(+2.95%)
May 02, 2024	6.850	6.880	6.630	6.780	784,240	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices