Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.920	3.070	2.920	2.990	22,420	-0.02(-0.66%)
May 30, 2023	3.020	3.090	2.952	3.010	27,195	-0.03(-0.99%)
May 26, 2023	3.100	3.100	2.900	3.040	19,949	-0.05(-1.62%)
May 25, 2023	3.040	3.100	2.940	3.090	41,591	+0.13(+4.39%)
May 24, 2023	3.050	3.090	2.930	2.960	15,766	-0.04(-1.17%)
May 23, 2023	3.010	3.075	2.950	2.995	8,249	+0.02(+0.84%)
May 22, 2023	2.990	3.060	2.940	2.970	28,412	-0.01(-0.34%)
May 19, 2023	2.820	3.150	2.820	2.980	48,954	+0.12(+4.20%)
May 18, 2023	2.750	2.965	2.700	2.860	31,627	+0.06(+2.14%)
May 17, 2023	2.830	2.850	2.720	2.800	27,318	-0.07(-2.44%)
May 16, 2023	2.890	2.900	2.810	2.870	45,767	-0.04(-1.37%)
May 15, 2023	2.980	2.990	2.900	2.910	21,327	+0.01(+0.34%)
May 12, 2023	2.980	2.980	2.900	2.900	28,059	+0.00(+0.00%)
May 11, 2023	3.140	3.160	2.770	2.900	105,460	-0.69(-19.22%)
May 10, 2023	2.990	3.730	2.970	3.590	197,035	+0.61(+20.47%)
May 09, 2023	3.084	3.120	2.920	2.980	20,489	-0.11(-3.56%)
May 08, 2023	2.980	3.120	2.890	3.090	41,758	+0.06(+1.98%)
May 05, 2023	3.050	3.050	2.940	3.030	55,699	+0.10(+3.41%)
May 04, 2023	2.900	3.100	2.900	2.930	32,607	-0.02(-0.68%)
May 03, 2023	2.980	3.040	2.910	2.950	33,381	-0.09(-2.96%)
May 02, 2023	3.090	3.090	2.900	3.040	39,878	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices