Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.170 +0.020 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.210	1.260	1.160	1.170	36,683	+0.02(+1.74%)
May 30, 2024	1.160	1.210	1.150	1.150	5,597	+0.00(+0.00%)
May 29, 2024	1.120	1.150	1.111	1.150	7,322	+0.02(+1.77%)
May 28, 2024	1.200	1.210	1.120	1.130	13,002	-0.02(-1.74%)
May 24, 2024	1.160	1.180	1.110	1.150	17,792	-0.03(-2.54%)
May 23, 2024	1.170	1.190	1.040	1.180	87,269	+0.01(+0.85%)
May 22, 2024	1.240	1.270	1.160	1.170	51,167	-0.07(-5.65%)
May 21, 2024	1.330	1.330	1.240	1.240	31,102	-0.10(-7.46%)
May 20, 2024	1.300	1.370	1.255	1.340	94,321	+0.08(+6.35%)
May 17, 2024	1.310	1.310	1.240	1.260	49,995	+0.00(+0.00%)
May 16, 2024	1.360	1.365	1.250	1.260	33,422	-0.04(-3.08%)
May 15, 2024	1.600	1.880	1.290	1.300	224,286	-0.32(-19.75%)
May 14, 2024	1.400	1.680	1.360	1.620	102,787	+0.22(+15.71%)
May 13, 2024	1.360	1.430	1.330	1.400	47,039	+0.00(+0.00%)
May 10, 2024	1.400	1.430	1.390	1.400	5,270	-0.01(-0.71%)
May 09, 2024	1.410	1.470	1.404	1.410	4,243	+0.01(+0.71%)
May 08, 2024	1.380	1.460	1.385	1.400	14,587	-0.01(-0.71%)
May 07, 2024	1.380	1.415	1.350	1.410	4,372	+0.03(+2.17%)
May 06, 2024	1.380	1.450	1.360	1.380	10,263	-0.04(-2.82%)
May 03, 2024	1.460	1.460	1.356	1.420	25,401	+0.07(+5.12%)
May 02, 2024	1.370	1.466	1.351	1.351	9,800	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXJT )

Historical Prices