Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2950 -0.0250 (-7.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.750	1.900	1.750	1.900	3,445	+0.10(+5.56%)
May 30, 2023	1.780	1.800	1.750	1.800	4,472	+0.06(+3.45%)
May 26, 2023	1.752	1.780	1.710	1.740	6,630	-0.02(-1.14%)
May 25, 2023	1.845	1.845	1.730	1.760	9,828	-0.08(-4.35%)
May 24, 2023	1.930	1.960	1.840	1.840	13,852	-0.12(-6.12%)
May 23, 2023	1.850	1.970	1.850	1.960	19,626	+0.10(+5.38%)
May 22, 2023	1.720	1.860	1.720	1.860	7,290	+0.12(+6.90%)
May 19, 2023	1.680	1.750	1.680	1.740	6,069	+0.06(+3.57%)
May 18, 2023	1.710	1.710	1.650	1.680	15,651	-0.01(-0.59%)
May 17, 2023	1.740	1.740	1.680	1.690	19,266	-0.03(-1.74%)
May 16, 2023	1.820	1.820	1.660	1.720	33,821	-0.11(-6.01%)
May 15, 2023	1.790	1.830	1.750	1.830	7,809	+0.04(+2.23%)
May 12, 2023	1.800	1.830	1.730	1.790	9,507	-0.01(-0.56%)
May 11, 2023	1.820	1.850	1.770	1.800	7,597	-0.05(-2.70%)
May 10, 2023	1.810	1.860	1.720	1.850	27,538	+0.04(+2.21%)
May 09, 2023	1.810	1.870	1.810	1.810	13,000	-0.07(-3.98%)
May 08, 2023	1.930	1.950	1.820	1.885	17,613	-0.03(-1.82%)
May 05, 2023	1.850	1.960	1.800	1.920	14,088	+0.01(+0.52%)
May 04, 2023	1.870	1.927	1.840	1.910	16,520	-0.02(-1.04%)
May 03, 2023	1.840	2.010	1.840	1.930	11,816	+0.01(+0.29%)
May 02, 2023	1.840	1.925	1.800	1.924	3,921	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices