Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.270 -0.170 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.470	4.500	4.335	4.470	99,969	+0.07(+1.59%)
May 05, 2023	4.470	4.590	4.340	4.400	96,053	+0.05(+1.15%)
May 04, 2023	4.440	4.525	4.230	4.350	131,089	-0.05(-1.14%)
May 03, 2023	4.380	4.600	4.350	4.400	168,207	+0.10(+2.33%)
May 02, 2023	4.230	4.330	4.130	4.300	156,073	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices