Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8800 +0.0200 (+2.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.8730	0.8920	0.8200	0.8600	72,064	-0.03(-3.59%)
May 29, 2024	0.9400	0.9474	0.8100	0.8920	151,209	-0.05(-5.11%)
May 28, 2024	0.9399	0.9480	0.7900	0.9400	111,537	+0.07(+8.05%)
May 24, 2024	1.120	1.330	0.7778	0.8700	547,515	-0.27(-23.68%)
May 23, 2024	1.180	1.240	1.110	1.140	158,942	-0.08(-6.56%)
May 22, 2024	1.210	1.370	1.190	1.220	120,705	-0.04(-3.17%)
May 21, 2024	1.150	1.440	1.150	1.260	393,476	-0.03(-2.33%)
May 20, 2024	1.290	1.310	1.150	1.290	635,906	-0.17(-11.64%)
May 17, 2024	1.350	1.550	1.210	1.460	2,182,237	-0.13(-8.18%)
May 16, 2024	2.120	2.160	1.170	1.590	69,422,640	+1.08(+211.76%)
May 15, 2024	0.6666	0.7000	0.4404	0.5100	338,359	-0.16(-23.88%)
May 14, 2024	0.7400	0.7584	0.6522	0.6700	34,169	-0.06(-8.84%)
May 13, 2024	0.7500	0.7569	0.7000	0.7350	33,737	+0.01(+0.68%)
May 10, 2024	0.8679	0.8680	0.7300	0.7300	109,038	-0.06(-7.89%)
May 09, 2024	0.8500	0.8792	0.7900	0.7925	53,257	-0.01(-0.94%)
May 08, 2024	0.7900	0.8800	0.7600	0.8000	63,015	+0.04(+5.26%)
May 07, 2024	0.7970	0.8200	0.7500	0.7600	35,603	-0.04(-5.34%)
May 06, 2024	0.8168	0.8200	0.7839	0.8029	10,101	-0.02(-1.99%)
May 03, 2024	0.8062	0.8699	0.7999	0.8192	18,491	+0.01(+1.51%)
May 02, 2024	0.8900	0.8900	0.8049	0.8070	22,899	-0.08(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices